AKK Rt.
Tuesday,07.02.2012
Search:
1. Aktuális
2. Dátum Szűrés
 What's new?
 Press releases
 Issuance and trading
 Contacts
 Links 
 Calculator
 Databank
 Sitemap
 Legal declaration
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
06/02/2012 A120612B06 982 220.00 7.50 104.5909
06/02/2012 A121024C07 7 859 320.00 7.72 100.5229
06/02/2012 A130212D02 30 525 560.00 7.96 105.4938
06/02/2012 A131024E09 1 388 350.00 8.19 101.0227
06/02/2012 A140212C03 73 419 880.00 8.54 99.9918
06/02/2012 A140822D11 32 487 070.00 8.58 99.0020
06/02/2012 A150212A04 3 686 210.00 8.70 106.0705
06/02/2012 A151222B10 308 300.00 0.00 95.2367
06/02/2012 A160212C05 4 875 590.00 8.48 95.6088
06/02/2012 A170224B06 17 068 010.00 8.59 99.1058
06/02/2012 A171124A01 39 275 950.00 8.69 92.7642
06/02/2012 A190624A08 16 350 120.00 8.76 92.0309
06/02/2012 A201112A04 25 724 510.00 8.73 94.4077
06/02/2012 A220624A11 12 587 710.00 8.68 93.0779
06/02/2012 A231124A07 7 286 980.00 8.23 84.7212
06/02/2012 A281022A11 51 860.00 8.32 87.9808
06/02/2012 D120208 292 000.00 5.91 99.9672
06/02/2012 D120222 4 410 000.00 6.37 99.7176
06/02/2012 D120307 24 352 890.00 6.63 99.4503
06/02/2012 D120314 5 025 760.00 6.90 99.2957
06/02/2012 D120321 3 220 000.00 6.80 99.1762
06/02/2012 D120502 77 652 990.00 7.76 98.1793
06/02/2012 D120627 8 057 840.00 7.39 97.1679
06/02/2012 D120822 7 878 010.00 7.51 96.0325
06/02/2012 D121017 8 035 000.00 7.86 94.7486
06/02/2012 D121212 99 000.00 7.79 93.7128
06/02/2012 D121227 44 690.00 7.60 93.5794
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.