AKK Rt.
Tuesday,07.02.2012
Search:
 What's new?
 Press releases
 Issuance and trading
 Contacts
 Links 
 Calculator
 Databank
 Sitemap
 Legal declaration
Composition of MAX indices
1. Latest Data
Download Microsoft Excel format XML format
Table view
Date Settle Date Security AVG Net Price (%) Outstanding (m HUF) Weight (%)
06 Feb 2012 08/02/2012 D121227 93.5183% 79 999.98 1.02%
06 Feb 2012 08/02/2012 D121212 93.8196% 59 999.98 0.76%
06 Feb 2012 08/02/2012 D121017 94.9332% 83 006.34 1.05%
06 Feb 2012 08/02/2012 D120822 96.0995% 176 399.93 2.24%
06 Feb 2012 08/02/2012 D120627 97.2046% 189 999.69 2.41%
06 Feb 2012 08/02/2012 A281022A11 86.2534% 40 829.69 0.52%
06 Feb 2012 08/02/2012 A231124A07 82.8292% 235 622.50 2.99%
06 Feb 2012 08/02/2012 A220624A11 93.6461% 270 887.83 3.44%
06 Feb 2012 08/02/2012 A201112A04 95.1803% 503 307.52 6.40%
06 Feb 2012 08/02/2012 A190624A08 92.5407% 577 590.22 7.34%
06 Feb 2012 08/02/2012 A171124A01 93.4364% 462 021.85 5.87%
06 Feb 2012 08/02/2012 A170224B06 99.4079% 746 601.76 9.49%
06 Feb 2012 08/02/2012 A160212C05 95.9755% 765 921.76 9.73%
06 Feb 2012 08/02/2012 A150212A04 106.9096% 746 126.88 9.48%
06 Feb 2012 08/02/2012 A140822D11 99.4564% 654 610.75 8.32%
06 Feb 2012 08/02/2012 A140212C03 100.3974% 674 455.53 8.57%
06 Feb 2012 08/02/2012 A131024E09 101.3648% 577 132.00 7.33%
06 Feb 2012 08/02/2012 A130212D02 105.7126% 443 646.94 5.64%
06 Feb 2012 08/02/2012 A121024C07 100.7285% 305 668.62 3.88%
06 Feb 2012 08/02/2012 A120612B06 104.6751% 275 673.34 3.50%
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.